DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $23 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 988 Value ($000) $23 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 738 Value ($000) $20 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 738 Value ($000) $26 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 883 Value ($000) $35 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,914 Value ($000) $105 Avg Close $47.92 Range $45.35 - $50.99

Q4 2023

Shares 18,248 Value ($000) $1,001 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 22,658 Value ($000) $1,168 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 24,224 Value ($000) $1,290 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 24,410 Value ($000) $1,338 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 23,637 Value ($000) $1,191 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 22,512 Value ($000) $989 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 22,512 Value ($000) $1,161 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 22,334 Value ($000) $1,423 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 22,204 Value ($000) $1,259 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 21,354 Value ($000) $1,229 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 20,824 Value ($000) $1,318 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 20,916 Value ($000) $1,338 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 20,919 Value ($000) $1,161 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 19,429 Value ($000) $915 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 18,734 Value ($000) $763 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 20,193 Value ($000) $590 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 20,094 Value ($000) $1,100 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 18,634 Value ($000) $888 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 17,873 Value ($000) $881 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$23	$22.78	$20.35 - $25.67
Q3 2025	988	$23	$24.31	$19.82 - $30.04
Q2 2025	738	$20	$27.80	$23.75 - $33.33
Q1 2025	738	$26	$35.96	$32.16 - $39.24
Q4 2024	883	$35	$42.94	$36.15 - $50.94
Q3 2024	1,914	$105	$47.92	$45.35 - $50.99
Q4 2023	18,248	$1,001	$44.66	$41.11 - $49.29
Q3 2023	22,658	$1,168	$46.31	$43.56 - $48.52
Q2 2023	24,224	$1,290	$45.25	$41.52 - $48.90
Q1 2023	24,410	$1,338	$47.30	$41.67 - $50.93
Q4 2022	23,637	$1,191	$40.52	$35.40 - $44.20
Q3 2022	22,512	$989	$41.46	$35.51 - $45.94
Q2 2022	22,512	$1,161	$51.79	$41.05 - $57.91
Q1 2022	22,334	$1,423	$48.26	$43.47 - $52.33
Q4 2021	22,204	$1,259	$45.04	$41.46 - $48.11
Q3 2021	21,354	$1,229	$47.81	$43.42 - $51.38
Q2 2021	20,824	$1,318	$51.06	$46.56 - $55.35
Q1 2021	20,916	$1,338	$45.81	$39.10 - $51.82
Q4 2020	20,919	$1,161	$39.03	$33.35 - $43.77
Q3 2020	19,429	$915	$33.48	$29.02 - $38.79
Q2 2020	18,734	$763	$26.85	$19.60 - $34.03
Q1 2020	20,193	$590	$30.58	$15.98 - $39.77
Q4 2019	20,094	$1,100	$36.70	$30.99 - $39.78
Q3 2019	18,634	$888	$32.74	$28.12 - $36.85
Q2 2019	17,873	$881	$36.37	$32.51 - $41.48