DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,811 Value ($000) $243 Avg Close $48.26 Range $43.47 - $52.33

Q2 2020

Shares 6,041 Value ($000) $246 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 9,838 Value ($000) $288 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 17,389 Value ($000) $952 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 30,046 Value ($000) $1,432 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 34,267 Value ($000) $1,690 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,811	$243	$48.26	$43.47 - $52.33
Q2 2020	6,041	$246	$26.85	$19.60 - $34.03
Q1 2020	9,838	$288	$30.58	$15.98 - $39.77
Q4 2019	17,389	$952	$36.70	$30.99 - $39.78
Q3 2019	30,046	$1,432	$32.74	$28.12 - $36.85
Q2 2019	34,267	$1,690	$36.37	$32.51 - $41.48