DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,504 Value ($000) $247 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,431 Value ($000) $259 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 12,881 Value ($000) $635 Avg Close $36.37 Range $32.51 - $41.48