DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,751 Value ($000) $438 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 82,052 Value ($000) $2,399 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 123,891 Value ($000) $6,781 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 226,097 Value ($000) $10,775 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 176,537 Value ($000) $8,705 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,751	$438	$26.85	$19.60 - $34.03
Q1 2020	82,052	$2,399	$30.58	$15.98 - $39.77
Q4 2019	123,891	$6,781	$36.70	$30.99 - $39.78
Q3 2019	226,097	$10,775	$32.74	$28.12 - $36.85
Q2 2019	176,537	$8,705	$36.37	$32.51 - $41.48