DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,049 Value ($000) $983 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 43,948 Value ($000) $1,008 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 47,499 Value ($000) $1,258 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 39,534 Value ($000) $1,381 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 42,118 Value ($000) $1,690 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 27,387 Value ($000) $1,496 Avg Close $47.92 Range $45.35 - $50.99
Q3 2019
Shares 48,330 Value ($000) $2,303 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 55,159 Value ($000) $2,720 Avg Close $36.37 Range $32.51 - $41.48