DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,128 Value ($000) $12 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 626,900 Value ($000) $14 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 718,483 Value ($000) $19 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 887,319 Value ($000) $31 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 823,574 Value ($000) $33 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 824,647 Value ($000) $45 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 804,305 Value ($000) $43 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 814,856 Value ($000) $47 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 816,230 Value ($000) $45 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 824,726 Value ($000) $43 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 858,969 Value ($000) $46 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 856,940 Value ($000) $47 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 810,406 Value ($000) $41 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 780,523 Value ($000) $34,289 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 759,323 Value ($000) $39,721 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 717,368 Value ($000) $45,711 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 654,319 Value ($000) $37,113 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 635,059 Value ($000) $36,554 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 592,639 Value ($000) $37,502 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 553,855 Value ($000) $35,413 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 524,224 Value ($000) $29,094 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 512,711 Value ($000) $24,123 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 526,349 Value ($000) $21,454 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 668,340 Value ($000) $19,542 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 614,242 Value ($000) $33,618 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 594,212 Value ($000) $28,314 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 491,294 Value ($000) $24,226 Avg Close $36.37 Range $32.51 - $41.48