DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199,482 Value ($000) $51,424 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,341,164 Value ($000) $31,410 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,219,473 Value ($000) $35,035 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,496,853 Value ($000) $78,553 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,718,499 Value ($000) $105,804 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,199,989 Value ($000) $117,061 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,332,972 Value ($000) $70,488 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,670,117 Value ($000) $94,345 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,679,324 Value ($000) $90,589 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,419,208 Value ($000) $70,598 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,174,200 Value ($000) $169,920 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,919,321 Value ($000) $159,767 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 3,514,118 Value ($000) $190,455 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,187,061 Value ($000) $144,888 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,185,455 Value ($000) $57,994 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,443,043 Value ($000) $88,406 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,538,179 Value ($000) $92,198 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 797,519 Value ($000) $45,905 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 842,586 Value ($000) $53,319 Avg Close $51.06 Range $46.56 - $55.35