DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,289 Value ($000) $477 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 8,289 Value ($000) $525 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 7,289 Value ($000) $466 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 7,571 Value ($000) $420 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,289	$477	$47.81	$43.42 - $51.38
Q2 2021	8,289	$525	$51.06	$46.56 - $55.35
Q1 2021	7,289	$466	$45.81	$39.10 - $51.82
Q4 2020	7,571	$420	$39.03	$33.35 - $43.77