DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $3 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 111 Value ($000) $3 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 4,504 Value ($000) $119 Avg Close $27.80 Range $23.75 - $33.33

Q1 2024

Shares 27 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$3	$22.78	$20.35 - $25.67
Q3 2025	111	$3	$24.31	$19.82 - $30.04
Q2 2025	4,504	$119	$27.80	$23.75 - $33.33
Q1 2024	27	$2	$48.96	$45.89 - $52.45