DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,536 Value ($000) $343 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 32,577 Value ($000) $1,780 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 33,460 Value ($000) $1,775 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 32,930 Value ($000) $1,908 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 32,930 Value ($000) $1,806 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 32,863 Value ($000) $1,694 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 33,137 Value ($000) $1,765 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 32,972 Value ($000) $1,808 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 32,816 Value ($000) $1,654 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 30,496 Value ($000) $1,340 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 34,166 Value ($000) $1,763 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 33,156 Value ($000) $2,113 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 32,496 Value ($000) $1,843 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 33,236 Value ($000) $1,913 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 33,779 Value ($000) $2,138 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 32,396 Value ($000) $2,071 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 33,652 Value ($000) $1,868 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 33,657 Value ($000) $1,584 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 32,702 Value ($000) $1,333 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 34,028 Value ($000) $995 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 37,482 Value ($000) $2,051 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 37,502 Value ($000) $1,787 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 27,962 Value ($000) $1,379 Avg Close $36.37 Range $32.51 - $41.48