DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,740 Value ($000) $6,400 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 279,835 Value ($000) $6,417 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 302,634 Value ($000) $8,014 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 118,455 Value ($000) $4,136 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 132,548 Value ($000) $5,319 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 151,617 Value ($000) $8,283 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 160,813 Value ($000) $8,531 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 141,124 Value ($000) $8,175 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 135,268 Value ($000) $7,418 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 132,549 Value ($000) $6,834 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 131,927 Value ($000) $7,026 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 126,337 Value ($000) $6,926 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 101,603 Value ($000) $5,120 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 72,846 Value ($000) $3,200 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 52,775 Value ($000) $2,724 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 40,767 Value ($000) $2,598 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 30,322 Value ($000) $1,720 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 37,449 Value ($000) $2,156 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 37,451 Value ($000) $2,370 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 25,897 Value ($000) $1,656 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 26,006 Value ($000) $1,443 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 32,976 Value ($000) $1,552 Avg Close $33.48 Range $29.02 - $38.79

Q1 2020

Shares 9,843 Value ($000) $288 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 4,818 Value ($000) $264 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 8,020 Value ($000) $382 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,054 Value ($000) $496 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,740	$6,400	$22.78	$20.35 - $25.67
Q3 2025	279,835	$6,417	$24.31	$19.82 - $30.04
Q2 2025	302,634	$8,014	$27.80	$23.75 - $33.33
Q1 2025	118,455	$4,136	$35.96	$32.16 - $39.24
Q4 2024	132,548	$5,319	$42.94	$36.15 - $50.94
Q3 2024	151,617	$8,283	$47.92	$45.35 - $50.99
Q2 2024	160,813	$8,531	$51.21	$47.23 - $54.19
Q1 2024	141,124	$8,175	$48.96	$45.89 - $52.45
Q4 2023	135,268	$7,418	$44.66	$41.11 - $49.29
Q3 2023	132,549	$6,834	$46.31	$43.56 - $48.52
Q2 2023	131,927	$7,026	$45.25	$41.52 - $48.90
Q1 2023	126,337	$6,926	$47.30	$41.67 - $50.93
Q4 2022	101,603	$5,120	$40.52	$35.40 - $44.20
Q3 2022	72,846	$3,200	$41.46	$35.51 - $45.94
Q2 2022	52,775	$2,724	$51.79	$41.05 - $57.91
Q1 2022	40,767	$2,598	$48.26	$43.47 - $52.33
Q4 2021	30,322	$1,720	$45.04	$41.46 - $48.11
Q3 2021	37,449	$2,156	$47.81	$43.42 - $51.38
Q2 2021	37,451	$2,370	$51.06	$46.56 - $55.35
Q1 2021	25,897	$1,656	$45.81	$39.10 - $51.82
Q4 2020	26,006	$1,443	$39.03	$33.35 - $43.77
Q3 2020	32,976	$1,552	$33.48	$29.02 - $38.79
Q1 2020	9,843	$288	$30.58	$15.98 - $39.77
Q4 2019	4,818	$264	$36.70	$30.99 - $39.78
Q3 2019	8,020	$382	$32.74	$28.12 - $36.85
Q2 2019	10,054	$496	$36.37	$32.51 - $41.48