DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,262 Value ($000) $474 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 22,071 Value ($000) $506 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 28,717 Value ($000) $760 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 23,239 Value ($000) $812 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 21,820 Value ($000) $876 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 27,715 Value ($000) $1,514 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 30,872 Value ($000) $1,638 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 30,735 Value ($000) $1,780 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 31,031 Value ($000) $1,702 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 34,896 Value ($000) $1,799 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 41,593 Value ($000) $2,215 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 37,876 Value ($000) $2,076 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 29,151 Value ($000) $1,469 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 20,234 Value ($000) $889 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 18,817 Value ($000) $971 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 17,036 Value ($000) $1,086 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 10,071 Value ($000) $571 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 11,507 Value ($000) $662 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 10,854 Value ($000) $687 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 18,869 Value ($000) $1,206 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 18,887 Value ($000) $1,048 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 15,831 Value ($000) $745 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 16,890 Value ($000) $688 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 9,064 Value ($000) $265 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 4,854 Value ($000) $266 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,262	$474	$22.78	$20.35 - $25.67
Q3 2025	22,071	$506	$24.31	$19.82 - $30.04
Q2 2025	28,717	$760	$27.80	$23.75 - $33.33
Q1 2025	23,239	$812	$35.96	$32.16 - $39.24
Q4 2024	21,820	$876	$42.94	$36.15 - $50.94
Q3 2024	27,715	$1,514	$47.92	$45.35 - $50.99
Q2 2024	30,872	$1,638	$51.21	$47.23 - $54.19
Q1 2024	30,735	$1,780	$48.96	$45.89 - $52.45
Q4 2023	31,031	$1,702	$44.66	$41.11 - $49.29
Q3 2023	34,896	$1,799	$46.31	$43.56 - $48.52
Q2 2023	41,593	$2,215	$45.25	$41.52 - $48.90
Q1 2023	37,876	$2,076	$47.30	$41.67 - $50.93
Q4 2022	29,151	$1,469	$40.52	$35.40 - $44.20
Q3 2022	20,234	$889	$41.46	$35.51 - $45.94
Q2 2022	18,817	$971	$51.79	$41.05 - $57.91
Q1 2022	17,036	$1,086	$48.26	$43.47 - $52.33
Q4 2021	10,071	$571	$45.04	$41.46 - $48.11
Q3 2021	11,507	$662	$47.81	$43.42 - $51.38
Q2 2021	10,854	$687	$51.06	$46.56 - $55.35
Q1 2021	18,869	$1,206	$45.81	$39.10 - $51.82
Q4 2020	18,887	$1,048	$39.03	$33.35 - $43.77
Q3 2020	15,831	$745	$33.48	$29.02 - $38.79
Q2 2020	16,890	$688	$26.85	$19.60 - $34.03
Q1 2020	9,064	$265	$30.58	$15.98 - $39.77
Q4 2019	4,854	$266	$36.70	$30.99 - $39.78