DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,302 Value ($000) $244 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 4,304 Value ($000) $248 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 4,298 Value ($000) $272 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 4,304 Value ($000) $275 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 4,306 Value ($000) $239 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,302	$244	$45.04	$41.46 - $48.11
Q3 2021	4,304	$248	$47.81	$43.42 - $51.38
Q2 2021	4,298	$272	$51.06	$46.56 - $55.35
Q1 2021	4,304	$275	$45.81	$39.10 - $51.82
Q4 2020	4,306	$239	$39.03	$33.35 - $43.77