DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,970 Value ($000) $841 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 44,939 Value ($000) $1,030 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 84,842 Value ($000) $2,247 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 77,376 Value ($000) $2,702 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 84,823 Value ($000) $3,404 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 111,707 Value ($000) $6,103 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 104,535 Value ($000) $5,546 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 135,862 Value ($000) $7,870 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 137,419 Value ($000) $7,536 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 138,286 Value ($000) $7,130 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 138,687 Value ($000) $7,386 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 135,449 Value ($000) $7,425 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 139,606 Value ($000) $7,035 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 133,133 Value ($000) $5,849 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 136,782 Value ($000) $7,059 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 119,711 Value ($000) $7,628 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 118,545 Value ($000) $6,724 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 95,471 Value ($000) $5,495 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 119,536 Value ($000) $7,564 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 97,491 Value ($000) $6,234 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 90,703 Value ($000) $5,034 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 94,283 Value ($000) $4,436 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 98,611 Value ($000) $4,020 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 107,197 Value ($000) $3,134 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 95,341 Value ($000) $5,218 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 99,939 Value ($000) $4,762 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 111,397 Value ($000) $5,493 Avg Close $36.37 Range $32.51 - $41.48