DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,100 Value ($000) $763 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 45,229 Value ($000) $2,475 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 35,851 Value ($000) $1,708 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 20,278 Value ($000) $1,000 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,100	$763	$30.58	$15.98 - $39.77
Q4 2019	45,229	$2,475	$36.70	$30.99 - $39.78
Q3 2019	35,851	$1,708	$32.74	$28.12 - $36.85
Q2 2019	20,278	$1,000	$36.37	$32.51 - $41.48