DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,496 Value ($000) $345 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,641 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,057 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 16,514 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 11,318 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 16,092 Value ($000) $1,025 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,317 Value ($000) $812 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 15,796 Value ($000) $909 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 15,066 Value ($000) $953 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 17,213 Value ($000) $1,101 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,159 Value ($000) $1,063 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 25,548 Value ($000) $1,202 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 25,807 Value ($000) $1,052 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 25,654 Value ($000) $750 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 23,796 Value ($000) $1,303 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 21,144 Value ($000) $1,008 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 16,179 Value ($000) $798 Avg Close $36.37 Range $32.51 - $41.48