DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,645 Value ($000) $1,019 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 23,886 Value ($000) $1,267 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 37,268 Value ($000) $2,159 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 41,465 Value ($000) $2,274 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 46,812 Value ($000) $2,414 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 44,924 Value ($000) $2,393 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 42,599 Value ($000) $2,335 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 18,669 Value ($000) $941 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 14,902 Value ($000) $654 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 14,872 Value ($000) $768 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,645	$1,019	$47.92	$45.35 - $50.99
Q2 2024	23,886	$1,267	$51.21	$47.23 - $54.19
Q1 2024	37,268	$2,159	$48.96	$45.89 - $52.45
Q4 2023	41,465	$2,274	$44.66	$41.11 - $49.29
Q3 2023	46,812	$2,414	$46.31	$43.56 - $48.52
Q2 2023	44,924	$2,393	$45.25	$41.52 - $48.90
Q1 2023	42,599	$2,335	$47.30	$41.67 - $50.93
Q4 2022	18,669	$941	$40.52	$35.40 - $44.20
Q3 2022	14,902	$654	$41.46	$35.51 - $45.94
Q2 2022	14,872	$768	$51.79	$41.05 - $57.91