DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,621 Value ($000) $108 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 27,297 Value ($000) $626 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 44,635 Value ($000) $1,182 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 45,536 Value ($000) $1,590 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 48,134 Value ($000) $1,932 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 53,737 Value ($000) $2,936 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 55,418 Value ($000) $2,940 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 55,631 Value ($000) $3,223 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 57,714 Value ($000) $3,165 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 59,708 Value ($000) $3,079 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 72,063 Value ($000) $3,838 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 72,378 Value ($000) $3,968 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 74,369 Value ($000) $3,747 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 74,964 Value ($000) $3,293,169 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 75,767 Value ($000) $3,910,335 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 76,415 Value ($000) $4,869,164 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 77,236 Value ($000) $4,380,826 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 74,277 Value ($000) $4,275,384 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 77,491 Value ($000) $4,903,630 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 79,699 Value ($000) $5,095,954 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 81,220 Value ($000) $4,507,710 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 82,277 Value ($000) $3,871,133 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 84,306 Value ($000) $3,436,313 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 90,812 Value ($000) $2,655,343 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 118,569 Value ($000) $6,489,281 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 121,389 Value ($000) $5,784,186 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 126,269 Value ($000) $6,226,324 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,621	$108	$22.78	$20.35 - $25.67
Q3 2025	27,297	$626	$24.31	$19.82 - $30.04
Q2 2025	44,635	$1,182	$27.80	$23.75 - $33.33
Q1 2025	45,536	$1,590	$35.96	$32.16 - $39.24
Q4 2024	48,134	$1,932	$42.94	$36.15 - $50.94
Q3 2024	53,737	$2,936	$47.92	$45.35 - $50.99
Q2 2024	55,418	$2,940	$51.21	$47.23 - $54.19
Q1 2024	55,631	$3,223	$48.96	$45.89 - $52.45
Q4 2023	57,714	$3,165	$44.66	$41.11 - $49.29
Q3 2023	59,708	$3,079	$46.31	$43.56 - $48.52
Q2 2023	72,063	$3,838	$45.25	$41.52 - $48.90
Q1 2023	72,378	$3,968	$47.30	$41.67 - $50.93
Q4 2022	74,369	$3,747	$40.52	$35.40 - $44.20
Q3 2022	74,964	$3,293,169	$41.46	$35.51 - $45.94
Q2 2022	75,767	$3,910,335	$51.79	$41.05 - $57.91
Q1 2022	76,415	$4,869,164	$48.26	$43.47 - $52.33
Q4 2021	77,236	$4,380,826	$45.04	$41.46 - $48.11
Q3 2021	74,277	$4,275,384	$47.81	$43.42 - $51.38
Q2 2021	77,491	$4,903,630	$51.06	$46.56 - $55.35
Q1 2021	79,699	$5,095,954	$45.81	$39.10 - $51.82
Q4 2020	81,220	$4,507,710	$39.03	$33.35 - $43.77
Q3 2020	82,277	$3,871,133	$33.48	$29.02 - $38.79
Q2 2020	84,306	$3,436,313	$26.85	$19.60 - $34.03
Q1 2020	90,812	$2,655,343	$30.58	$15.98 - $39.77
Q4 2019	118,569	$6,489,281	$36.70	$30.99 - $39.78
Q3 2019	121,389	$5,784,186	$32.74	$28.12 - $36.85
Q2 2019	126,269	$6,226,324	$36.37	$32.51 - $41.48