DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,537 Value ($000) $6,676 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 333,674 Value ($000) $7,651 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 362,367 Value ($000) $9,595 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 440,298 Value ($000) $15,375 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 452,995 Value ($000) $18,179 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 476,638 Value ($000) $26,039 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 403,164 Value ($000) $21,388 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 407,612 Value ($000) $23,613 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 438,935 Value ($000) $24,071 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 472,154 Value ($000) $24,344 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 499,580 Value ($000) $26,608 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 548,878 Value ($000) $30,089 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 519,000 Value ($000) $26,152 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 527,594 Value ($000) $23,177 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 525,883 Value ($000) $27,141 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 528,320 Value ($000) $33,663 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 551,673 Value ($000) $31,291 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 547,963 Value ($000) $31,541 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 517,148 Value ($000) $32,726 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 536,842 Value ($000) $34,327 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 584,424 Value ($000) $32,436 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 602,966 Value ($000) $28,370 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 628,311 Value ($000) $25,610 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 688,508 Value ($000) $20,131 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 771,605 Value ($000) $42,231 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,295,068 Value ($000) $61,710 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,196,677 Value ($000) $59,009 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,537	$6,676	$22.78	$20.35 - $25.67
Q3 2025	333,674	$7,651	$24.31	$19.82 - $30.04
Q2 2025	362,367	$9,595	$27.80	$23.75 - $33.33
Q1 2025	440,298	$15,375	$35.96	$32.16 - $39.24
Q4 2024	452,995	$18,179	$42.94	$36.15 - $50.94
Q3 2024	476,638	$26,039	$47.92	$45.35 - $50.99
Q2 2024	403,164	$21,388	$51.21	$47.23 - $54.19
Q1 2024	407,612	$23,613	$48.96	$45.89 - $52.45
Q4 2023	438,935	$24,071	$44.66	$41.11 - $49.29
Q3 2023	472,154	$24,344	$46.31	$43.56 - $48.52
Q2 2023	499,580	$26,608	$45.25	$41.52 - $48.90
Q1 2023	548,878	$30,089	$47.30	$41.67 - $50.93
Q4 2022	519,000	$26,152	$40.52	$35.40 - $44.20
Q3 2022	527,594	$23,177	$41.46	$35.51 - $45.94
Q2 2022	525,883	$27,141	$51.79	$41.05 - $57.91
Q1 2022	528,320	$33,663	$48.26	$43.47 - $52.33
Q4 2021	551,673	$31,291	$45.04	$41.46 - $48.11
Q3 2021	547,963	$31,541	$47.81	$43.42 - $51.38
Q2 2021	517,148	$32,726	$51.06	$46.56 - $55.35
Q1 2021	536,842	$34,327	$45.81	$39.10 - $51.82
Q4 2020	584,424	$32,436	$39.03	$33.35 - $43.77
Q3 2020	602,966	$28,370	$33.48	$29.02 - $38.79
Q2 2020	628,311	$25,610	$26.85	$19.60 - $34.03
Q1 2020	688,508	$20,131	$30.58	$15.98 - $39.77
Q4 2019	771,605	$42,231	$36.70	$30.99 - $39.78
Q3 2019	1,295,068	$61,710	$32.74	$28.12 - $36.85
Q2 2019	1,196,677	$59,009	$36.37	$32.51 - $41.48