DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,177 Value ($000) $1,319 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 26,177 Value ($000) $1,150 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 21,676 Value ($000) $1,119 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 22,797 Value ($000) $1,453 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 22,752 Value ($000) $1,290 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 19,577 Value ($000) $1,127 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 19,611 Value ($000) $1,241 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 19,611 Value ($000) $1,254 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,981 Value ($000) $1,109 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 20,115 Value ($000) $946 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 20,115 Value ($000) $820 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 20,362 Value ($000) $595 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 16,663 Value ($000) $912 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 43,483 Value ($000) $2,072 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 46,258 Value ($000) $2,281 Avg Close $36.37 Range $32.51 - $41.48