DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,166 Value ($000) $264 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,360 Value ($000) $215 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 14,458 Value ($000) $680 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 14,459 Value ($000) $589 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 13,160 Value ($000) $385 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 347,232 Value ($000) $18,664 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 354,426 Value ($000) $16,888 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 695,537 Value ($000) $34,297 Avg Close $36.37 Range $32.51 - $41.48