DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,791 Value ($000) $556 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 23,799 Value ($000) $546 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,799 Value ($000) $630 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 11,896 Value ($000) $415 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,632 Value ($000) $547 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 11,887 Value ($000) $649 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,887 Value ($000) $631 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,994 Value ($000) $753 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,887 Value ($000) $652 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,253 Value ($000) $632 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,083 Value ($000) $644 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,083 Value ($000) $662 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,325 Value ($000) $621 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,604 Value ($000) $554 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,012 Value ($000) $723 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,012 Value ($000) $893 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 16,477 Value ($000) $935 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 16,477 Value ($000) $948 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 16,477 Value ($000) $1,043 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 17,155 Value ($000) $1,097 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,370 Value ($000) $1,075 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 19,720 Value ($000) $928 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 18,875 Value ($000) $769 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 16,449 Value ($000) $481 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 12,188 Value ($000) $667 Avg Close $36.70 Range $30.99 - $39.78