DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 74,372 Value ($000) $4,077 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 130,558 Value ($000) $6,579 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 166,154 Value ($000) $7,299 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 581,959 Value ($000) $30,035 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 423,204 Value ($000) $26,967 Avg Close $48.26 Range $43.47 - $52.33
Q2 2021
Shares 73,765 Value ($000) $4,668 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 52,305 Value ($000) $2,903 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 29,758 Value ($000) $1,400 Avg Close $33.48 Range $29.02 - $38.79