DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,768 Value ($000) $271 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,847 Value ($000) $315 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,697 Value ($000) $475 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,264 Value ($000) $438 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,891 Value ($000) $457 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,249 Value ($000) $452 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,249 Value ($000) $425 Avg Close $46.31 Range $43.56 - $48.52
Q3 2021
Shares 6,391 Value ($000) $368 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,344 Value ($000) $401 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,344 Value ($000) $406 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,646 Value ($000) $369 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 6,406 Value ($000) $301 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,106 Value ($000) $249 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,606 Value ($000) $222 Avg Close $30.58 Range $15.98 - $39.77