DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,913 Value ($000) $1,120 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 21,097 Value ($000) $1,153 Avg Close $47.92 Range $45.35 - $50.99

Q4 2021

Shares 8,600 Value ($000) $488 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 8,600 Value ($000) $495 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 8,600 Value ($000) $544 Avg Close $51.06 Range $46.56 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,913	$1,120	$42.94	$36.15 - $50.94
Q3 2024	21,097	$1,153	$47.92	$45.35 - $50.99
Q4 2021	8,600	$488	$45.04	$41.46 - $48.11
Q3 2021	8,600	$495	$47.81	$43.42 - $51.38
Q2 2021	8,600	$544	$51.06	$46.56 - $55.35