DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,431 Value ($000) $435 Avg Close $27.80 Range $23.75 - $33.33

Q2 2021

Shares 8,656 Value ($000) $548 Avg Close $51.06 Range $46.56 - $55.35

Q1 2020

Shares 27,252 Value ($000) $797 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,431	$435	$27.80	$23.75 - $33.33
Q2 2021	8,656	$548	$51.06	$46.56 - $55.35
Q1 2020	27,252	$797	$30.58	$15.98 - $39.77