DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,871 Value ($000) $303 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,955 Value ($000) $317 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,870 Value ($000) $322 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,911 Value ($000) $348 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,955 Value ($000) $350 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,266 Value ($000) $375 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,457 Value ($000) $348 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,542 Value ($000) $257 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,513 Value ($000) $259 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,449 Value ($000) $219 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,790 Value ($000) $370 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,805 Value ($000) $378 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,007 Value ($000) $236 Avg Close $33.48 Range $29.02 - $38.79