DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,075 Value ($000) $236 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,525 Value ($000) $248 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,525 Value ($000) $233 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,525 Value ($000) $241 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,425 Value ($000) $243 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,425 Value ($000) $324 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,216 Value ($000) $280 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,041 Value ($000) $303 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,041 Value ($000) $449 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,391 Value ($000) $362 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,066 Value ($000) $349 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,991 Value ($000) $318 Avg Close $51.06 Range $46.56 - $55.35