DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $9 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 405 Value ($000) $9 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 950 Value ($000) $25 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,147 Value ($000) $40 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,147 Value ($000) $46 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,360 Value ($000) $74 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,990 Value ($000) $106 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,990 Value ($000) $115 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,490 Value ($000) $82 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,490 Value ($000) $77 Avg Close $46.31 Range $43.56 - $48.52
Q2 2019
Shares 4,945 Value ($000) $244 Avg Close $36.37 Range $32.51 - $41.48