DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,286 Value ($000) $65 Avg Close $40.52 Range $35.40 - $44.20
Q2 2019
Shares 1,932 Value ($000) $95 Avg Close $36.37 Range $32.51 - $41.48