DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,200 Value ($000) $7,136 Avg Close $22.78 Range $20.35 - $25.67

Q1 2023

Shares 136,812 Value ($000) $7,500 Avg Close $47.30 Range $41.67 - $50.93

Q3 2022

Shares 242,675 Value ($000) $10,661 Avg Close $41.46 Range $35.51 - $45.94

Q4 2021

Shares 171,400 Value ($000) $9,722 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 60,600 Value ($000) $3,488 Avg Close $47.81 Range $43.42 - $51.38

Q2 2020

Shares 37,407 Value ($000) $1,525 Avg Close $26.85 Range $19.60 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,200	$7,136	$22.78	$20.35 - $25.67
Q1 2023	136,812	$7,500	$47.30	$41.67 - $50.93
Q3 2022	242,675	$10,661	$41.46	$35.51 - $45.94
Q4 2021	171,400	$9,722	$45.04	$41.46 - $48.11
Q3 2021	60,600	$3,488	$47.81	$43.42 - $51.38
Q2 2020	37,407	$1,525	$26.85	$19.60 - $34.03