DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,859 Value ($000) $0 Avg Close $22.78 Range $20.35 - $25.67
Q2 2024
Shares 4,933 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 26,681 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,765 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,452 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q4 2021
Shares 4,453 Value ($000) $253 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 6,396 Value ($000) $405 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,593 Value ($000) $358 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 14,464 Value ($000) $681 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 4,900 Value ($000) $268 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,000 Value ($000) $238 Avg Close $32.74 Range $28.12 - $36.85