DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257,481 Value ($000) $52,780 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,758,224 Value ($000) $86,176 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,184,041 Value ($000) $84,313 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 4,544,766 Value ($000) $158,703 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,742,943 Value ($000) $150,204 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,460,098 Value ($000) $189,025 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,509,797 Value ($000) $186,195 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,599,767 Value ($000) $208,534 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 2,745,282 Value ($000) $150,551 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 3,960,783 Value ($000) $204,218 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,001,853 Value ($000) $213,139 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,007,048 Value ($000) $219,666 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,544,518 Value ($000) $128,218 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,482,075 Value ($000) $152,968 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,876,348 Value ($000) $148,448 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,694,323 Value ($000) $171,682 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,302,781 Value ($000) $130,614 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,355,744 Value ($000) $135,597 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,206,446 Value ($000) $139,624 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,157,788 Value ($000) $137,969 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 629,456 Value ($000) $34,935 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 629,906 Value ($000) $29,637 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 720,351 Value ($000) $29,362 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 738,365 Value ($000) $21,590 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 735,402 Value ($000) $40,249 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 610,367 Value ($000) $29,084 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 445,321 Value ($000) $21,959 Avg Close $36.37 Range $32.51 - $41.48