DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 348,688 Value ($000) $19,353 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 334,924 Value ($000) $15,758 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 314,520 Value ($000) $12,820 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 244,927 Value ($000) $7,161 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 371,727 Value ($000) $20,345 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 314,717 Value ($000) $14,996 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 383,303 Value ($000) $18,901 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	348,688	$19,353	$39.03	$33.35 - $43.77
Q3 2020	334,924	$15,758	$33.48	$29.02 - $38.79
Q2 2020	314,520	$12,820	$26.85	$19.60 - $34.03
Q1 2020	244,927	$7,161	$30.58	$15.98 - $39.77
Q4 2019	371,727	$20,345	$36.70	$30.99 - $39.78
Q3 2019	314,717	$14,996	$32.74	$28.12 - $36.85
Q2 2019	383,303	$18,901	$36.37	$32.51 - $41.48