DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,000 Value ($000) $516 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,911 Value ($000) $695 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,161 Value ($000) $633 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,161 Value ($000) $542 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 19,248 Value ($000) $1,218 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 19,248 Value ($000) $1,230 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 17,389 Value ($000) $965 Avg Close $39.03 Range $33.35 - $43.77