DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,668 Value ($000) $10,209 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 437,591 Value ($000) $10,034 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 511,769 Value ($000) $13,552 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 321,986 Value ($000) $11,244 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 244,615 Value ($000) $9,816 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 233,606 Value ($000) $12,762 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 234,619 Value ($000) $12,447 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 201,006 Value ($000) $11,644 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 481,657 Value ($000) $26,414 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 470,866 Value ($000) $24,278 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 430,557 Value ($000) $22,931 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 232,998 Value ($000) $12,773 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 217,174 Value ($000) $10,943 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 228,108 Value ($000) $10,021 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 392,706 Value ($000) $20,268 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 195,013 Value ($000) $12,427 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 426,311 Value ($000) $24,180 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 325,914 Value ($000) $18,760 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 255,757 Value ($000) $16,185 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 199,358 Value ($000) $12,747 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 185,764 Value ($000) $10,310 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 133,284 Value ($000) $6,271 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 132,253 Value ($000) $5,391 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 185,710 Value ($000) $5,430 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 171,591 Value ($000) $9,391 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 172,990 Value ($000) $8,243 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 156,034 Value ($000) $7,694 Avg Close $36.37 Range $32.51 - $41.48