DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 420 Value ($000) $24 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 420 Value ($000) $27 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 420 Value ($000) $27 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	420	$24	$47.81	$43.42 - $51.38
Q2 2021	420	$27	$51.06	$46.56 - $55.35
Q1 2021	420	$27	$45.81	$39.10 - $51.82