DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,368 Value ($000) $897 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 61,251 Value ($000) $1,404 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 86,617 Value ($000) $2,294 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 111,951 Value ($000) $3,909 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 135,606 Value ($000) $5,442 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 155,926 Value ($000) $8,518 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 150,217 Value ($000) $7,969 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 154,895 Value ($000) $8,973 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 166,674 Value ($000) $9,140 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 170,984 Value ($000) $8,816 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 181,152 Value ($000) $9,648 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 270,157 Value ($000) $13,613 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 270,157 Value ($000) $13,613 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 267,098 Value ($000) $11,734 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 253,732 Value ($000) $13,095 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 244,049 Value ($000) $15,551 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 263,503 Value ($000) $14,946 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 260,079 Value ($000) $14,970 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 264,849 Value ($000) $16,760 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 268,127 Value ($000) $17,144 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 289,516 Value ($000) $16,068 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 363,444 Value ($000) $17,100 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 324,960 Value ($000) $13,245 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 236,777 Value ($000) $6,923 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 201,170 Value ($000) $11,010 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 138,266 Value ($000) $6,588 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 69,080 Value ($000) $3,406 Avg Close $36.37 Range $32.51 - $41.48