DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,481 Value ($000) $409 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 7,563 Value ($000) $360 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 7,457 Value ($000) $368 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,481	$409	$36.70	$30.99 - $39.78
Q3 2019	7,563	$360	$32.74	$28.12 - $36.85
Q2 2019	7,457	$368	$36.37	$32.51 - $41.48