DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,328 Value ($000) $1,855 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 71,338 Value ($000) $1,636 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 118,439 Value ($000) $3,138 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 151,835 Value ($000) $5,302 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 150,455 Value ($000) $6,036 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 170,291 Value ($000) $9,306 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 206,864 Value ($000) $10,974 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 188,739 Value ($000) $10,934 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 175,280 Value ($000) $9,612 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 170,313 Value ($000) $8,781 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 169,589 Value ($000) $9,032 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 155,796 Value ($000) $9 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 144,561 Value ($000) $7 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 143,325 Value ($000) $6,296 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 141,491 Value ($000) $7,302 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 129,040 Value ($000) $8,223 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 68,565 Value ($000) $3,889 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 65,728 Value ($000) $3,783 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 56,151 Value ($000) $3,553 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 52,020 Value ($000) $3,326 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 48,858 Value ($000) $2,712 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 45,550 Value ($000) $2,143 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 46,082 Value ($000) $1,878 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 38,747 Value ($000) $1,133 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 39,421 Value ($000) $2,158 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 29,070 Value ($000) $1,385 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 30,064 Value ($000) $1,482 Avg Close $36.37 Range $32.51 - $41.48