DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,751 Value ($000) $1,327 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 81,071 Value ($000) $1,859 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 82,344 Value ($000) $2,180 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 22,011 Value ($000) $769 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 37,138 Value ($000) $1,490 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 49,448 Value ($000) $2,701 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,259 Value ($000) $438 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,153 Value ($000) $414 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,191 Value ($000) $340 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,084 Value ($000) $365 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,344 Value ($000) $338 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,035 Value ($000) $331 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,792 Value ($000) $292 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,765 Value ($000) $210 Avg Close $41.46 Range $35.51 - $45.94
Q1 2022
Shares 3,261 Value ($000) $208 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 3,720 Value ($000) $214 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,739 Value ($000) $236 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,728 Value ($000) $239 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 10,601 Value ($000) $588 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,652 Value ($000) $547 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 19,536 Value ($000) $797 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 19,040 Value ($000) $556 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 20,090 Value ($000) $1,100 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 20,272 Value ($000) $965 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 21,245 Value ($000) $1,048 Avg Close $36.37 Range $32.51 - $41.48