DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,514 Value ($000) $24,467 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 979,717 Value ($000) $22,465 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 785,893 Value ($000) $20,810 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 653,422 Value ($000) $22,817 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 592,891 Value ($000) $23,793 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 480,455 Value ($000) $26,247 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 401,983 Value ($000) $21,325 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 400,067 Value ($000) $23,176 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 432,070 Value ($000) $23,695 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 420,007 Value ($000) $21,656 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 453,877 Value ($000) $24,173 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 458,106 Value ($000) $25,113 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 508,141 Value ($000) $25,605 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 495,080 Value ($000) $21,749 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 409,857 Value ($000) $21,153 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 402,936 Value ($000) $25,675 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 431,279 Value ($000) $24,462 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 388,554 Value ($000) $22,365 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 369,447 Value ($000) $23,379 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 359,336 Value ($000) $22,976 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 381,800 Value ($000) $21,190 Avg Close $39.03 Range $33.35 - $43.77