DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,431 Value ($000) $394 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,579 Value ($000) $0 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,177 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 11,391 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2022
Shares 21,183 Value ($000) $1,350 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 21,669 Value ($000) $1,229 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 22,966 Value ($000) $1,322 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 23,966 Value ($000) $1,517 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 23,926 Value ($000) $1,530 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 23,701 Value ($000) $1,315 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 23,701 Value ($000) $1,115 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 25,366 Value ($000) $742 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 27,596 Value ($000) $1,510 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 26,712 Value ($000) $1,273 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 19,620 Value ($000) $967 Avg Close $36.37 Range $32.51 - $41.48