DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,959 Value ($000) $271 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 3,860 Value ($000) $205 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 3,706 Value ($000) $215 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,693 Value ($000) $203 Avg Close $44.66 Range $41.11 - $49.29

Q2 2023

Shares 3,781 Value ($000) $201 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 3,760 Value ($000) $206 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,959	$271	$47.92	$45.35 - $50.99
Q2 2024	3,860	$205	$51.21	$47.23 - $54.19
Q1 2024	3,706	$215	$48.96	$45.89 - $52.45
Q4 2023	3,693	$203	$44.66	$41.11 - $49.29
Q2 2023	3,781	$201	$45.25	$41.52 - $48.90
Q1 2023	3,760	$206	$47.30	$41.67 - $50.93