DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,944 Value ($000) $216 Avg Close $44.66 Range $41.11 - $49.29
Q2 2022
Shares 4,283 Value ($000) $221 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,165 Value ($000) $265 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,660 Value ($000) $208 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,707 Value ($000) $213 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,496 Value ($000) $221 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,648 Value ($000) $233 Avg Close $45.81 Range $39.10 - $51.82