DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,666 Value ($000) $912 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 16,666 Value ($000) $794 Avg Close $32.74 Range $28.12 - $36.85