DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,706 Value ($000) $553 Avg Close $51.79 Range $41.05 - $57.91

Q3 2021

Shares 5,644 Value ($000) $325 Avg Close $47.81 Range $43.42 - $51.38

Q3 2020

Shares 3,681 Value ($000) $173 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 255 Value ($000) $10 Avg Close $26.85 Range $19.60 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,706	$553	$51.79	$41.05 - $57.91
Q3 2021	5,644	$325	$47.81	$43.42 - $51.38
Q3 2020	3,681	$173	$33.48	$29.02 - $38.79
Q2 2020	255	$10	$26.85	$19.60 - $34.03