DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,398 Value ($000) $6,111 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 355,593 Value ($000) $8,154 Avg Close $24.31 Range $19.82 - $30.04
Q2 2024
Shares 25,723 Value ($000) $1,365 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,225 Value ($000) $534 Avg Close $48.96 Range $45.89 - $52.45
Q1 2023
Shares 18,018 Value ($000) $988 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 63,681 Value ($000) $3,209 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 16,879 Value ($000) $871 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 39,645 Value ($000) $2,526 Avg Close $48.26 Range $43.47 - $52.33
Q1 2021
Shares 3,953 Value ($000) $253 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,971 Value ($000) $498 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 46,602 Value ($000) $1,899 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 70,688 Value ($000) $2,067 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 24,337 Value ($000) $1,332 Avg Close $36.70 Range $30.99 - $39.78