DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,115 Value ($000) $283 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 160,286 Value ($000) $3,675 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 168,928 Value ($000) $4,473 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 139,857 Value ($000) $4,884 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 96,906 Value ($000) $3,822 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 90,798 Value ($000) $4,960 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 90,649 Value ($000) $4,809 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 91,002 Value ($000) $5,272 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 92,931 Value ($000) $5,096 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 91,262 Value ($000) $4,705 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 88,116 Value ($000) $4,693 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 37,580 Value ($000) $2,060 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 18,670 Value ($000) $941 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 19,108 Value ($000) $840 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 14,306 Value ($000) $741 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 15,417 Value ($000) $982 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 15,532 Value ($000) $881 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 16,043 Value ($000) $923 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 15,993 Value ($000) $1,012 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 27,812 Value ($000) $1,779 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 22,042 Value ($000) $1,224 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 19,860 Value ($000) $935 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 19,811 Value ($000) $807 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 16,567 Value ($000) $484 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 16,733 Value ($000) $916 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 15,112 Value ($000) $720 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 15,299 Value ($000) $754 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,115	$283	$22.78	$20.35 - $25.67
Q3 2025	160,286	$3,675	$24.31	$19.82 - $30.04
Q2 2025	168,928	$4,473	$27.80	$23.75 - $33.33
Q1 2025	139,857	$4,884	$35.96	$32.16 - $39.24
Q4 2024	96,906	$3,822	$42.94	$36.15 - $50.94
Q3 2024	90,798	$4,960	$47.92	$45.35 - $50.99
Q2 2024	90,649	$4,809	$51.21	$47.23 - $54.19
Q1 2024	91,002	$5,272	$48.96	$45.89 - $52.45
Q4 2023	92,931	$5,096	$44.66	$41.11 - $49.29
Q3 2023	91,262	$4,705	$46.31	$43.56 - $48.52
Q2 2023	88,116	$4,693	$45.25	$41.52 - $48.90
Q1 2023	37,580	$2,060	$47.30	$41.67 - $50.93
Q4 2022	18,670	$941	$40.52	$35.40 - $44.20
Q3 2022	19,108	$840	$41.46	$35.51 - $45.94
Q2 2022	14,306	$741	$51.79	$41.05 - $57.91
Q1 2022	15,417	$982	$48.26	$43.47 - $52.33
Q4 2021	15,532	$881	$45.04	$41.46 - $48.11
Q3 2021	16,043	$923	$47.81	$43.42 - $51.38
Q2 2021	15,993	$1,012	$51.06	$46.56 - $55.35
Q1 2021	27,812	$1,779	$45.81	$39.10 - $51.82
Q4 2020	22,042	$1,224	$39.03	$33.35 - $43.77
Q3 2020	19,860	$935	$33.48	$29.02 - $38.79
Q2 2020	19,811	$807	$26.85	$19.60 - $34.03
Q1 2020	16,567	$484	$30.58	$15.98 - $39.77
Q4 2019	16,733	$916	$36.70	$30.99 - $39.78
Q3 2019	15,112	$720	$32.74	$28.12 - $36.85
Q2 2019	15,299	$754	$36.37	$32.51 - $41.48