DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,571 Value ($000) $250 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 3,967 Value ($000) $230 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,046 Value ($000) $222 Avg Close $44.66 Range $41.11 - $49.29
Q2 2022
Shares 4,381 Value ($000) $226 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,097 Value ($000) $261 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,324 Value ($000) $245 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,361 Value ($000) $251 Avg Close $47.81 Range $43.42 - $51.38
Q4 2020
Shares 4,770 Value ($000) $265 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,076 Value ($000) $239 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,006 Value ($000) $326 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 10,965 Value ($000) $321 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 19,766 Value ($000) $1,082 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 22,291 Value ($000) $1,062 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 25,433 Value ($000) $1,254 Avg Close $36.37 Range $32.51 - $41.48